NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C17000000 | 2024-06-13 11:55AM EDT | 17,000.00 | 2,727.52 | 2,919.90 | 2,943.60 | 0.00 | - | 3 | 3 | 42.41% |
| NDXP240802C17100000 | 2024-06-13 11:55AM EDT | 17,100.00 | 2,630.30 | 2,821.60 | 2,845.20 | 0.00 | - | 3 | 3 | 41.36% |
| NDXP240802C18300000 | 2024-06-20 2:40PM EDT | 18,300.00 | 1,671.80 | 1,662.20 | 1,684.20 | 0.00 | - | - | 1 | 29.46% |
| NDXP240802C18400000 | 2024-06-20 2:40PM EDT | 18,400.00 | 1,580.80 | 1,569.10 | 1,590.90 | 0.00 | - | - | 2 | 28.57% |
| NDXP240802C18475000 | 2024-06-07 11:04AM EDT | 18,475.00 | 917.90 | 1,499.90 | 1,521.40 | 0.00 | - | 2 | 2 | 27.92% |
| NDXP240802C18525000 | 2024-06-20 2:05PM EDT | 18,525.00 | 1,493.27 | 1,454.10 | 1,475.40 | 0.00 | - | - | 1 | 27.49% |
| NDXP240802C18575000 | 2024-06-07 11:04AM EDT | 18,575.00 | 843.35 | 1,408.60 | 1,429.70 | 0.00 | - | 2 | 2 | 27.06% |
| NDXP240802C18975000 | 2024-06-17 3:50PM EDT | 18,975.00 | 1,223.35 | 1,057.10 | 1,076.20 | 0.00 | - | 1 | 1 | 23.91% |
| NDXP240802C19050000 | 2024-06-10 4:09PM EDT | 19,050.00 | 536.95 | 994.30 | 1,012.90 | 0.00 | - | - | 1 | 23.37% |
| NDXP240802C19075000 | 2024-06-10 4:09PM EDT | 19,075.00 | 521.76 | 973.60 | 992.10 | 0.00 | - | - | 2 | 23.20% |
| NDXP240802C19100000 | 2024-06-10 4:09PM EDT | 19,100.00 | 507.25 | 953.10 | 971.40 | 0.00 | - | - | 1 | 23.02% |
| NDXP240802C19200000 | 2024-06-21 1:05PM EDT | 19,200.00 | 862.38 | 872.40 | 889.90 | 0.00 | - | 1 | 4 | 22.34% |
| NDXP240802C19225000 | 2024-06-21 1:05PM EDT | 19,225.00 | 843.24 | 852.60 | 869.90 | 0.00 | - | 1 | 1 | 22.17% |
| NDXP240802C19250000 | 2024-06-07 11:11AM EDT | 19,250.00 | 405.00 | 833.00 | 850.10 | 0.00 | - | 4 | 2 | 22.01% |
| NDXP240802C19300000 | 2024-06-21 1:06PM EDT | 19,300.00 | 786.28 | 794.20 | 810.90 | 0.00 | - | 1 | 0 | 21.68% |
| NDXP240802C19325000 | 2024-06-21 1:06PM EDT | 19,325.00 | 767.78 | 775.10 | 791.60 | 0.00 | - | 1 | 0 | 21.53% |
| NDXP240802C19350000 | 2024-06-21 1:00PM EDT | 19,350.00 | 746.46 | 756.20 | 772.50 | 0.00 | - | 1 | 1 | 21.37% |
| NDXP240802C19375000 | 2024-06-21 1:00PM EDT | 19,375.00 | 728.36 | 737.40 | 753.50 | 0.00 | - | 1 | 1 | 21.21% |
| NDXP240802C19450000 | 2024-06-17 3:50PM EDT | 19,450.00 | 841.05 | 682.30 | 697.80 | 0.00 | - | 1 | 1 | 20.77% |
| NDXP240802C19475000 | 2024-06-17 3:55PM EDT | 19,475.00 | 813.25 | 664.40 | 679.60 | 0.00 | - | - | 2 | 20.62% |
| NDXP240802C19500000 | 2024-06-27 1:41PM EDT | 19,500.00 | 653.30 | 646.60 | 661.60 | +103.25 | +18.77% | 3 | 13 | 20.47% |
| NDXP240802C19600000 | 2024-06-25 1:26PM EDT | 19,600.00 | 489.33 | 577.80 | 591.80 | 0.00 | - | 4 | 3 | 19.92% |
| NDXP240802C19625000 | 2024-06-17 10:37AM EDT | 19,625.00 | 553.35 | 561.10 | 574.90 | 0.00 | - | 1 | 2 | 19.78% |
| NDXP240802C19700000 | 2024-06-27 3:55PM EDT | 19,700.00 | 492.60 | 512.70 | 525.70 | +26.35 | +5.65% | 5 | 18 | 19.40% |
| NDXP240802C19725000 | 2024-06-20 3:37PM EDT | 19,725.00 | 518.05 | 497.00 | 509.80 | 0.00 | - | 10 | 10 | 19.27% |
| NDXP240802C19750000 | 2024-06-25 10:04AM EDT | 19,750.00 | 397.25 | 481.60 | 494.10 | 0.00 | - | 3 | 6 | 19.15% |
| NDXP240802C19775000 | 2024-06-20 3:37PM EDT | 19,775.00 | 488.25 | 466.40 | 478.70 | 0.00 | - | - | 9 | 19.03% |
| NDXP240802C19800000 | 2024-06-25 9:57AM EDT | 19,800.00 | 356.61 | 451.50 | 463.50 | 0.00 | - | 7 | 9 | 18.91% |
| NDXP240802C19900000 | 2024-06-25 9:44AM EDT | 19,900.00 | 306.15 | 394.60 | 405.60 | 0.00 | - | 3 | 15 | 18.46% |
| NDXP240802C19950000 | 2024-06-17 3:57PM EDT | 19,950.00 | 497.06 | 367.80 | 378.30 | 0.00 | - | - | 1 | 18.25% |
| NDXP240802C20000000 | 2024-06-18 12:09PM EDT | 20,000.00 | 460.30 | 342.20 | 352.20 | 0.00 | - | 1 | 15 | 18.05% |
| NDXP240802C20100000 | 2024-06-17 3:38PM EDT | 20,100.00 | 438.97 | 294.30 | 303.30 | 0.00 | - | - | 2 | 17.67% |
| NDXP240802C20150000 | 2024-06-25 9:44AM EDT | 20,150.00 | 206.70 | 272.10 | 280.60 | 0.00 | - | 3 | 3 | 17.49% |
| NDXP240802C20200000 | 2024-06-27 2:36PM EDT | 20,200.00 | 237.20 | 251.10 | 259.10 | +14.14 | +6.34% | 2 | 12 | 17.32% |
| NDXP240802C20250000 | 2024-06-18 11:07AM EDT | 20,250.00 | 317.99 | 231.20 | 238.80 | 0.00 | - | 1 | 1 | 17.17% |
| NDXP240802C20300000 | 2024-06-20 11:10AM EDT | 20,300.00 | 320.37 | 212.50 | 219.60 | 0.00 | - | 13 | 7 | 17.02% |
| NDXP240802C20325000 | 2024-06-20 11:10AM EDT | 20,325.00 | 309.65 | 203.50 | 210.50 | 0.00 | - | - | 1 | 16.95% |
| NDXP240802C20400000 | 2024-06-21 9:51AM EDT | 20,400.00 | 183.29 | 178.40 | 182.40 | 0.00 | - | 1 | 1 | 16.64% |
| NDXP240802C20425000 | 2024-06-21 9:41AM EDT | 20,425.00 | 195.68 | 170.50 | 174.40 | 0.00 | - | 3 | 3 | 16.58% |
| NDXP240802C20450000 | 2024-06-21 9:51AM EDT | 20,450.00 | 170.67 | 162.90 | 166.70 | 0.00 | - | 1 | 2 | 16.52% |
| NDXP240802C20475000 | 2024-06-21 9:41AM EDT | 20,475.00 | 181.03 | 155.60 | 159.20 | 0.00 | - | 3 | 3 | 16.46% |
| NDXP240802C20500000 | 2024-06-25 3:28PM EDT | 20,500.00 | 137.50 | 148.50 | 152.00 | 0.00 | - | 1 | 112 | 16.40% |
| NDXP240802C20550000 | 2024-06-25 10:13AM EDT | 20,550.00 | 114.51 | 135.10 | 138.40 | 0.00 | - | 1 | 2 | 16.30% |
| NDXP240802C20575000 | 2024-06-27 4:08PM EDT | 20,575.00 | 131.30 | 128.80 | 131.90 | +15.80 | +13.68% | 12 | 15 | 16.24% |
| NDXP240802C20600000 | 2024-06-25 10:25AM EDT | 20,600.00 | 102.13 | 122.70 | 125.80 | 0.00 | - | 2 | 5 | 16.20% |
| NDXP240802C20650000 | 2024-06-21 1:35PM EDT | 20,650.00 | 106.70 | 111.20 | 114.10 | -13.46 | -11.20% | 1 | 114 | 16.11% |
| NDXP240802C20800000 | 2024-06-14 1:30PM EDT | 20,800.00 | 86.82 | 81.60 | 84.30 | 0.00 | - | - | 4 | 15.87% |
| NDXP240802C20825000 | 2024-06-14 1:30PM EDT | 20,825.00 | 83.16 | 77.40 | 80.00 | 0.00 | - | - | 4 | 15.83% |
| NDXP240802C20900000 | 2024-06-17 1:05PM EDT | 20,900.00 | 102.05 | 65.90 | 68.30 | 0.00 | - | - | 1 | 15.74% |
| NDXP240802C20925000 | 2024-06-18 11:07AM EDT | 20,925.00 | 114.10 | 62.40 | 64.80 | 0.00 | - | 1 | 2 | 15.71% |
| NDXP240802C20950000 | 2024-06-21 9:51AM EDT | 20,950.00 | 72.40 | 59.00 | 61.40 | 0.00 | - | 2 | 3 | 15.69% |
| NDXP240802C20975000 | 2024-06-24 9:46AM EDT | 20,975.00 | 58.90 | 55.80 | 58.20 | 0.00 | - | 1 | 2 | 15.66% |
| NDXP240802C21000000 | 2024-06-26 9:45AM EDT | 21,000.00 | 50.25 | 52.80 | 55.10 | 0.00 | - | 1 | 4 | 15.64% |
| NDXP240802C21025000 | 2024-06-24 1:38PM EDT | 21,025.00 | 41.73 | 49.90 | 52.30 | 0.00 | - | 1 | 1 | 15.63% |
| NDXP240802C21050000 | 2024-06-26 9:45AM EDT | 21,050.00 | 45.60 | 47.10 | 49.30 | 0.00 | - | 1 | 3 | 15.59% |
| NDXP240802C21075000 | 2024-06-21 11:11AM EDT | 21,075.00 | 62.20 | 44.50 | 46.60 | 0.00 | - | 3 | 3 | 15.56% |
| NDXP240802C21100000 | 2024-06-24 1:02PM EDT | 21,100.00 | 38.70 | 42.00 | 44.10 | 0.00 | - | 1 | 1 | 15.54% |
| NDXP240802C21150000 | 2024-06-26 9:45AM EDT | 21,150.00 | 36.80 | 37.40 | 39.60 | 0.00 | - | 1 | 2 | 15.53% |
| NDXP240802C21200000 | 2024-06-26 9:45AM EDT | 21,200.00 | 33.25 | 33.30 | 35.30 | 0.00 | - | 1 | 0 | 15.49% |
| NDXP240802C21300000 | 2024-06-21 11:44AM EDT | 21,300.00 | 41.90 | 26.30 | 28.20 | 0.00 | - | 1 | 1 | 15.46% |
| NDXP240802C21450000 | 2024-06-20 11:58AM EDT | 21,450.00 | 46.90 | 18.40 | 20.10 | 0.00 | - | - | 1 | 15.45% |
| NDXP240802C21625000 | 2024-06-25 10:20AM EDT | 21,625.00 | 13.00 | 12.40 | 13.90 | 0.00 | - | 1 | 2 | 15.56% |
| NDXP240802C21750000 | 2024-06-21 10:27AM EDT | 21,750.00 | 17.20 | 9.40 | 10.80 | 0.00 | - | 1 | 1 | 15.69% |
| NDXP240802C21950000 | 2024-06-21 10:39AM EDT | 21,950.00 | 12.06 | 6.30 | 7.50 | 0.00 | - | 1 | 3 | 16.00% |
| NDXP240802C22075000 | 2024-06-20 11:58AM EDT | 22,075.00 | 16.21 | 4.90 | 6.10 | 0.00 | - | - | 2 | 16.23% |
| NDXP240802C22150000 | 2024-06-24 12:15PM EDT | 22,150.00 | 6.10 | 4.30 | 5.50 | 0.00 | - | 2 | 3 | 16.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16500000 | 2024-06-21 12:35PM EDT | 16,500.00 | 16.55 | 10.10 | 11.30 | 0.00 | - | 2 | 2 | 28.02% |
| NDXP240802P16525000 | 2024-06-21 12:35PM EDT | 16,525.00 | 16.75 | 10.20 | 11.40 | 0.00 | - | 2 | 2 | 27.86% |
| NDXP240802P16900000 | 2024-06-13 11:58AM EDT | 16,900.00 | 24.29 | 12.80 | 14.10 | 0.00 | - | 3 | 3 | 25.70% |
| NDXP240802P17000000 | 2024-06-21 11:08AM EDT | 17,000.00 | 23.97 | 13.70 | 15.00 | 0.00 | - | 3 | 6 | 25.13% |
| NDXP240802P17275000 | 2024-06-07 1:23PM EDT | 17,275.00 | 58.88 | 16.70 | 18.10 | 0.00 | - | 1 | 1 | 23.63% |
| NDXP240802P17300000 | 2024-06-07 1:45PM EDT | 17,300.00 | 63.00 | 17.00 | 18.40 | 0.00 | - | 21 | 21 | 23.49% |
| NDXP240802P17325000 | 2024-06-12 2:04PM EDT | 17,325.00 | 36.15 | 17.40 | 18.80 | 0.00 | - | - | 1 | 23.37% |
| NDXP240802P17375000 | 2024-06-21 1:00PM EDT | 17,375.00 | 30.60 | 18.10 | 19.50 | 0.00 | - | 1 | 0 | 23.10% |
| NDXP240802P17400000 | 2024-06-24 3:04PM EDT | 17,400.00 | 30.40 | 18.50 | 19.90 | 0.00 | - | 4 | 8 | 22.97% |
| NDXP240802P17425000 | 2024-06-12 2:04PM EDT | 17,425.00 | 39.34 | 18.80 | 20.30 | 0.00 | - | - | 1 | 22.84% |
| NDXP240802P17500000 | 2024-06-24 3:04PM EDT | 17,500.00 | 33.30 | 20.10 | 21.60 | 0.00 | - | 6 | 10 | 22.46% |
| NDXP240802P17525000 | 2024-06-14 1:30PM EDT | 17,525.00 | 42.40 | 20.60 | 22.10 | 0.00 | - | - | 4 | 22.34% |
| NDXP240802P17550000 | 2024-06-14 1:30PM EDT | 17,550.00 | 24.30 | 21.00 | 22.60 | -19.00 | -43.88% | 1 | 4 | 22.22% |
| NDXP240802P17575000 | 2024-06-21 1:06PM EDT | 17,575.00 | 36.20 | 21.50 | 23.10 | 0.00 | - | 1 | 1 | 22.10% |
| NDXP240802P17600000 | 2024-06-21 1:06PM EDT | 17,600.00 | 36.95 | 22.00 | 23.60 | 0.00 | - | 1 | 1 | 21.97% |
| NDXP240802P17675000 | 2024-06-21 1:05PM EDT | 17,675.00 | 39.65 | 23.70 | 25.30 | 0.00 | - | 1 | 0 | 21.62% |
| NDXP240802P17700000 | 2024-06-21 1:05PM EDT | 17,700.00 | 40.65 | 24.30 | 25.90 | 0.00 | - | 1 | 0 | 21.50% |
| NDXP240802P17725000 | 2024-06-24 2:57PM EDT | 17,725.00 | 41.40 | 24.90 | 26.50 | 0.00 | - | 1 | 2 | 21.38% |
| NDXP240802P17750000 | 2024-06-24 2:57PM EDT | 17,750.00 | 42.50 | 25.50 | 27.10 | 0.00 | - | 1 | 2 | 21.25% |
| NDXP240802P17800000 | 2024-06-17 1:24PM EDT | 17,800.00 | 42.35 | 26.90 | 28.50 | 0.00 | - | 1 | 0 | 21.03% |
| NDXP240802P17825000 | 2024-06-25 10:03AM EDT | 17,825.00 | 44.50 | 27.60 | 29.20 | 0.00 | - | 10 | 12 | 20.91% |
| NDXP240802P17900000 | 2024-06-24 2:57PM EDT | 17,900.00 | 50.00 | 29.80 | 31.50 | 0.00 | - | 1 | 21 | 20.57% |
| NDXP240802P17950000 | 2024-06-10 3:49PM EDT | 17,950.00 | 111.84 | 31.50 | 33.20 | 0.00 | - | - | 1 | 20.35% |
| NDXP240802P17975000 | 2024-06-24 1:38PM EDT | 17,975.00 | 55.36 | 32.40 | 34.10 | 0.00 | - | 1 | 1 | 20.24% |
| NDXP240802P18000000 | 2024-06-24 1:38PM EDT | 18,000.00 | 56.81 | 33.30 | 35.00 | 0.00 | - | 1 | 10 | 20.13% |
| NDXP240802P18100000 | 2024-06-12 10:41AM EDT | 18,100.00 | 75.10 | 37.20 | 39.00 | 0.00 | - | 1 | 1 | 19.69% |
| NDXP240802P18125000 | 2024-06-14 1:00PM EDT | 18,125.00 | 75.21 | 38.30 | 40.20 | 0.00 | - | - | 1 | 19.59% |
| NDXP240802P18150000 | 2024-06-21 10:50AM EDT | 18,150.00 | 67.30 | 39.50 | 41.30 | 0.00 | - | 1 | 1 | 19.48% |
| NDXP240802P18175000 | 2024-06-13 12:26PM EDT | 18,175.00 | 83.30 | 40.60 | 42.50 | 0.00 | - | 1 | 2 | 19.38% |
| NDXP240802P18200000 | 2024-06-21 12:40PM EDT | 18,200.00 | 64.90 | 41.80 | 43.70 | 0.00 | - | 1 | 2 | 19.27% |
| NDXP240802P18250000 | 2024-06-21 10:50AM EDT | 18,250.00 | 74.73 | 44.40 | 46.30 | 0.00 | - | 1 | 1 | 19.07% |
| NDXP240802P18300000 | 2024-06-21 12:28PM EDT | 18,300.00 | 73.40 | 47.10 | 49.10 | 0.00 | - | 1 | 2 | 18.86% |
| NDXP240802P18325000 | 2024-06-07 11:05AM EDT | 18,325.00 | 192.13 | 48.60 | 50.60 | 0.00 | - | 1 | 1 | 18.76% |
| NDXP240802P18375000 | 2024-06-17 3:04PM EDT | 18,375.00 | 67.90 | 51.70 | 53.70 | 0.00 | - | - | 1 | 18.56% |
| NDXP240802P18400000 | 2024-06-26 2:44PM EDT | 18,400.00 | 66.51 | 53.30 | 55.40 | 0.00 | - | 1 | 2 | 18.47% |
| NDXP240802P18425000 | 2024-06-20 1:02PM EDT | 18,425.00 | 87.10 | 54.90 | 57.10 | 0.00 | - | 1 | 2 | 18.37% |
| NDXP240802P18450000 | 2024-06-20 1:35PM EDT | 18,450.00 | 99.20 | 56.70 | 58.90 | 0.00 | - | 2 | 6 | 18.27% |
| NDXP240802P18475000 | 2024-06-14 2:16PM EDT | 18,475.00 | 107.60 | 58.50 | 60.70 | 0.00 | - | 2 | 3 | 18.17% |
| NDXP240802P18500000 | 2024-06-26 2:44PM EDT | 18,500.00 | 75.14 | 60.30 | 62.60 | 0.00 | - | 1 | 9 | 18.08% |
| NDXP240802P18550000 | 2024-06-20 1:35PM EDT | 18,550.00 | 110.50 | 64.30 | 66.60 | 0.00 | - | 2 | 5 | 17.88% |
| NDXP240802P18575000 | 2024-06-20 1:08PM EDT | 18,575.00 | 108.85 | 66.30 | 68.70 | 0.00 | - | - | 5 | 17.78% |
| NDXP240802P18600000 | 2024-06-20 3:45PM EDT | 18,600.00 | 101.15 | 68.50 | 71.00 | 0.00 | - | 1 | 19 | 17.70% |
| NDXP240802P18625000 | 2024-06-20 10:01AM EDT | 18,625.00 | 88.15 | 70.70 | 73.20 | 0.00 | - | - | 5 | 17.60% |
| NDXP240802P18650000 | 2024-06-11 3:38PM EDT | 18,650.00 | 212.00 | 73.00 | 75.60 | 0.00 | - | - | 2 | 17.51% |
| NDXP240802P18675000 | 2024-06-27 9:31AM EDT | 18,675.00 | 87.60 | 75.30 | 78.00 | -19.70 | -18.36% | 1 | 4 | 17.41% |
| NDXP240802P18700000 | 2024-06-24 9:38AM EDT | 18,700.00 | 123.22 | 77.70 | 80.50 | 0.00 | - | 1 | 3 | 17.31% |
| NDXP240802P18725000 | 2024-06-21 9:36AM EDT | 18,725.00 | 124.55 | 80.30 | 83.10 | 0.00 | - | 1 | 14 | 17.22% |
| NDXP240802P18750000 | 2024-06-21 3:40PM EDT | 18,750.00 | 122.53 | 83.00 | 85.80 | 0.00 | - | 2 | 6 | 17.13% |
| NDXP240802P18775000 | 2024-06-20 10:19AM EDT | 18,775.00 | 114.73 | 85.70 | 88.60 | 0.00 | - | - | 10 | 17.03% |
| NDXP240802P18800000 | 2024-06-18 3:29PM EDT | 18,800.00 | 105.40 | 88.60 | 91.50 | 0.00 | - | - | 2 | 16.94% |
| NDXP240802P18825000 | 2024-06-17 11:06AM EDT | 18,825.00 | 136.01 | 91.50 | 94.50 | 0.00 | - | 2 | 3 | 16.85% |
| NDXP240802P18850000 | 2024-06-24 1:08PM EDT | 18,850.00 | 158.00 | 94.50 | 97.60 | 0.00 | - | 1 | 2 | 16.75% |
| NDXP240802P18875000 | 2024-06-27 11:28AM EDT | 18,875.00 | 112.57 | 97.60 | 100.80 | -39.33 | -25.89% | 1 | 2 | 16.66% |
| NDXP240802P18900000 | 2024-06-27 11:28AM EDT | 18,900.00 | 116.22 | 100.80 | 104.10 | -7.23 | -5.86% | 1 | 9 | 16.57% |
| NDXP240802P18950000 | 2024-06-20 1:02PM EDT | 18,950.00 | 153.00 | 107.60 | 111.00 | 0.00 | - | - | 2 | 16.38% |
| NDXP240802P19000000 | 2024-06-25 12:51PM EDT | 19,000.00 | 167.90 | 114.90 | 118.50 | 0.00 | - | 2 | 6 | 16.20% |
| NDXP240802P19025000 | 2024-06-20 1:08PM EDT | 19,025.00 | 177.05 | 118.70 | 122.40 | 0.00 | - | - | 5 | 16.10% |
| NDXP240802P19050000 | 2024-06-21 10:13AM EDT | 19,050.00 | 182.63 | 122.60 | 126.40 | 0.00 | - | 1 | 3 | 16.01% |
| NDXP240802P19075000 | 2024-06-25 12:51PM EDT | 19,075.00 | 183.90 | 126.40 | 130.50 | 0.00 | - | 2 | 5 | 15.91% |
| NDXP240802P19100000 | 2024-06-20 1:14PM EDT | 19,100.00 | 183.55 | 130.60 | 134.80 | 0.00 | - | 1 | 2 | 15.82% |
| NDXP240802P19125000 | 2024-06-20 1:14PM EDT | 19,125.00 | 188.55 | 135.20 | 139.20 | 0.00 | - | - | 2 | 15.72% |
| NDXP240802P19175000 | 2024-06-20 1:39PM EDT | 19,175.00 | 217.15 | 144.30 | 148.50 | 0.00 | - | - | 2 | 15.53% |
| NDXP240802P19200000 | 2024-06-07 1:40PM EDT | 19,200.00 | 432.90 | 149.10 | 153.40 | 0.00 | - | 9 | 7 | 15.44% |
| NDXP240802P19225000 | 2024-06-20 12:23PM EDT | 19,225.00 | 196.12 | 154.00 | 158.40 | 0.00 | - | - | 1 | 15.34% |
| NDXP240802P19250000 | 2024-06-26 12:12PM EDT | 19,250.00 | 189.39 | 159.10 | 163.60 | 0.00 | - | 2 | 6 | 15.25% |
| NDXP240802P19275000 | 2024-06-26 12:12PM EDT | 19,275.00 | 195.35 | 164.30 | 168.90 | 0.00 | - | 2 | 3 | 15.15% |
| NDXP240802P19300000 | 2024-06-20 12:19PM EDT | 19,300.00 | 200.42 | 169.70 | 174.40 | 0.00 | - | 2 | 2 | 15.05% |
| NDXP240802P19325000 | 2024-06-25 12:51PM EDT | 19,325.00 | 248.62 | 175.30 | 180.10 | 0.00 | - | 2 | 1 | 14.95% |
| NDXP240802P19350000 | 2024-06-20 2:10PM EDT | 19,350.00 | 228.55 | 181.10 | 186.00 | 0.00 | - | - | 10 | 14.86% |
| NDXP240802P19400000 | 2024-06-12 11:01AM EDT | 19,400.00 | 330.80 | 193.20 | 198.20 | 0.00 | - | - | 1 | 14.66% |
| NDXP240802P19425000 | 2024-06-20 1:39PM EDT | 19,425.00 | 284.46 | 199.50 | 204.60 | 0.00 | - | - | 2 | 14.56% |
| NDXP240802P19450000 | 2024-06-20 10:04AM EDT | 19,450.00 | 215.20 | 206.00 | 211.20 | 0.00 | - | - | 0 | 14.46% |
| NDXP240802P19475000 | 2024-06-18 3:44PM EDT | 19,475.00 | 228.90 | 212.70 | 218.50 | 0.00 | - | - | 1 | 14.38% |
| NDXP240802P19500000 | 2024-06-27 3:31PM EDT | 19,500.00 | 236.80 | 219.20 | 225.60 | -81.53 | -25.61% | 9 | 14 | 14.28% |
| NDXP240802P19600000 | 2024-06-13 12:22PM EDT | 19,600.00 | 401.00 | 249.00 | 256.00 | 0.00 | - | 1 | 1 | 13.87% |
| NDXP240802P19625000 | 2024-06-17 1:15PM EDT | 19,625.00 | 289.00 | 257.00 | 264.10 | 0.00 | - | - | 1 | 13.77% |
| NDXP240802P19650000 | 2024-06-25 9:44AM EDT | 19,650.00 | 388.64 | 265.30 | 272.50 | 0.00 | - | 3 | 3 | 13.66% |
| NDXP240802P19725000 | 2024-06-20 12:36PM EDT | 19,725.00 | 368.45 | 291.40 | 299.30 | 0.00 | - | - | 5 | 13.35% |
| NDXP240802P19750000 | 2024-06-20 3:46PM EDT | 19,750.00 | 355.30 | 300.60 | 308.70 | 0.00 | - | - | 2 | 13.24% |
| NDXP240802P19775000 | 2024-06-20 3:46PM EDT | 19,775.00 | 365.10 | 310.10 | 318.40 | 0.00 | - | - | 1 | 13.13% |
| NDXP240802P19800000 | 2024-06-24 1:32PM EDT | 19,800.00 | 480.00 | 319.80 | 328.30 | 0.00 | - | 1 | 3 | 13.02% |
| NDXP240802P19875000 | 2024-06-18 10:42AM EDT | 19,875.00 | 368.75 | 350.60 | 359.70 | 0.00 | - | - | 2 | 12.68% |
| NDXP240802P19900000 | 2024-06-24 1:34PM EDT | 19,900.00 | 531.35 | 361.40 | 370.80 | 0.00 | - | 3 | 12 | 12.56% |
| NDXP240802P20000000 | 2024-06-24 1:08PM EDT | 20,000.00 | 575.00 | 407.40 | 417.70 | 0.00 | - | 3 | 4 | 12.06% |
© 2024 Yahoo. All rights reserved.